PYTH/USDC
0.07287
24h Change
-5.83%
24h High
0.07697
24h Low
0.07155
24h Volume (PYTH)
129276
24h Volume (USDC)
955,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07287
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
81885.38
-1.12%
2411.13
-1.11%
739.78
-0.31%
104.29
-1.03%
1.0012
0.04%
1.321
-1.7%
0.07965
-0.78%
1.6
0.94%
0.3295
-0.36%
0.2162
-2.44%
9.269
-1.23%
81701.35
-1.14%
0.00000503
-0.78%
282.8
1.21%
12.208
-0.75%
1.173
3.01%
1.0014
-0.02%
59.38
-2.15%
4.976
-3.24%
7.173
-1.23%
2.768
-2.19%
0.1881
-1.2%
0.0000045
0.22%
2670.37
-1.06%
0.7762
-3.56%
0.1778
-1.66%
7.86
-1.63%
0.9984
-0.01%
0.9931
-1.47%
0.3297
-7.76%
0.9962
-1.96%
149.32
-1.14%
1.798
-4.07%
262
-1.54%
0.1466
-3.74%
0.08115
-1.76%
0.1205
-3.14%
0.1843
-1.77%
0.00722
-2.07%
8.223
-1.16%
0.2008
-1.66%
1.8
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02429
-0.49%
3.676
-3.31%
0.647
-2.84%
0.0000238
-1.28%
0.00000313
1.28%
0.1964
-1.05%
0.1087
-2.16%
0.07293
-5.67%
0.00463
-1.48%
0.3136
-2.55%
0.05834
-4.22%
0.3905
-2.48%
189.68
-6.33%
0.5638
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000388
-2.51%
0.0288
-3.58%
0.7799
-0.66%
0.05314
-5.04%
3.669
-1.32%
1.018
-1.45%
2.215
-1.02%
0.00001038
-1.79%
0.00308
-1.15%
0.0019
-0.31%
0.3043
-1.96%
0.00000658
-1.19%
0.05257
-3.01%
0.5557
-2.94%
3.793
-1.35%
0.05499
-2.03%
1.7819
2.81%
0.00003771
-3.65%
5.6
-0.88%
0.811
-1.21%
0.01355
-5.54%
0.0565
-2.42%
0.1372
-4.47%
0.0838
-2.9%
0.1255
0.96%
0.9998
0.01%
1222.9
-5.47%
0.0715
-2.46%
2.075
-3.04%
0.01347
-2.74%
4031.21
-2.02%
0.00004576
-0.78%
2.14
-2.59%
0.0006194
-0.41%
0.2154
-2.75%
1.729
-2.37%
0.2006
-3.04%
0.0449
-3.02%
0.2517
0.04%
1.569
-4.28%
0.01321
-7.54%
1.863
-3.51%
0.00151
-2.07%
0.00599
-1.38%
0.048
-5.52%
112.92
-0.45%
0.00738
-3.28%
1.809
-5.9%
0.00882
-2.97%
0.2462
-1.83%
24.51
-1.99%
0.1914
-5.49%
0.4539
-2.65%
0.00888
-1.67%
0.3675
-7.37%
0.07025
-0.08%
0.00714
-2.05%
0.0921
-1.18%
0.00415
-1.79%
0.00804
-5.1%
4.06
0.49%
0.000783
-2.5%
0.02229
-1.15%
0.0018
-3.01%
54.85
8.56%
0.14021
-0.09%
0.01972
3.51%
0.000368
-2.38%
0.0104
-3.88%
0.1111
-3.98%
0.0531
12.78%
0.2272
8.81%
0.01641
-0.66%
0.06501
-2.89%
0.0436
-0.45%
0.4648
-1.36%
0.02687
-3.2%
0.0021
-3.99%
0.1726
-4.11%
0.00376
-2.33%
0.000484
-1.82%
0.0014
-2.21%
0.000847
-11.42%
0.0825
-1.95%
0.1084
-1.63%
1.541
-2.78%
0.00419
-0.94%
0.866
-0.45%
0.128
2.9%
